Grupo TMM, S.A.B. (TMMA.MX)

MXN 6.66

(-2.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 2.59 2.59 2.57 2.57 7650.00
06 May, 2024 2.57 2.57 2.57 2.57 -
03 May, 2024 2.57 2.57 2.57 2.57 1013.00
02 May, 2024 2.59 2.59 2.59 2.59 -
30 Apr, 2024 2.59 2.59 2.59 2.59 -
29 Apr, 2024 2.59 2.59 2.59 2.59 153.00
26 Apr, 2024 2.59 2.59 2.59 2.59 -
25 Apr, 2024 2.59 2.59 2.59 2.59 492.00
24 Apr, 2024 2.58 2.58 2.58 2.58 -
23 Apr, 2024 2.58 2.58 2.58 2.58 205.00