Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)

MXN 26.5

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 30.37 30.37 30.37 30.37 196.00
13 Jan, 2025 30.68 30.74 30.3 30.49 2438.00
10 Jan, 2025 29.9 29.9 29.9 29.9 169.00
09 Jan, 2025 30.0 30.75 30.0 30.75 7019.00
08 Jan, 2025 29.98 30.0 29.98 29.99 1163.00
07 Jan, 2025 29.69 29.91 29.69 29.9 99.95 Thousand
06 Jan, 2025 29.95 29.95 29.08 29.9 1008.00
03 Jan, 2025 29.63 29.63 29.63 29.63 -
02 Jan, 2025 29.63 29.63 29.63 29.63 -
31 Dec, 2024 29.63 29.63 29.63 29.63 511.00