Sony Group Corporation (SONYN.MX)

MXN 469.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 312.0 326.6 312.0 326.6 2070.00
05 Jan, 2024 307.78 307.78 307.78 307.78 4020.00
06 Dec, 2023 302.4 302.4 302.4 302.4 65.00
05 Dec, 2023 294.0 301.57 294.0 300.2 705.00
29 Nov, 2023 288.0 288.0 288.0 288.0 75.00
17 Nov, 2023 301.6 301.6 301.6 301.6 65.00
10 Nov, 2023 301.6 301.6 301.6 301.6 55.00
09 Nov, 2023 285.96 285.96 285.96 285.96 45.00
08 Nov, 2023 306.0 306.0 306.0 306.0 25.00
06 Nov, 2023 300.0 300.0 300.0 300.0 420.00