Orbia Advance Corporation, S.A.B. de C.V. (ORBIA.MX)
MXN 13.73
(4.73%)
MXN 13.73
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 18.43 | 18.79 | 18.3 | 18.36 | 3.87 Million |
| 30 Oct, 2024 | 19.18 | 19.2 | 18.3 | 18.39 | 3.99 Million |
| 29 Oct, 2024 | 19.01 | 19.46 | 18.74 | 19.3 | 2.88 Million |
| 28 Oct, 2024 | 19.14 | 19.3 | 18.87 | 19.0 | 1.92 Million |
| 25 Oct, 2024 | 19.49 | 19.9 | 19.01 | 19.05 | 2.52 Million |
| 24 Oct, 2024 | 19.44 | 19.44 | 18.83 | 19.21 | 14.61 Million |
| 23 Oct, 2024 | 19.34 | 19.7 | 18.79 | 19.62 | 4.43 Million |
| 22 Oct, 2024 | 19.63 | 19.63 | 18.81 | 19.25 | 5.21 Million |
| 21 Oct, 2024 | 19.8 | 19.92 | 19.4 | 19.63 | 1.23 Million |
| 18 Oct, 2024 | 19.5 | 19.8 | 19.5 | 19.71 | 2.89 Million |
0712
SREDF
6704
002135
2015
HA