Orbia Advance Corporation, S.A.B. de C.V. (ORBIA.MX)
MXN 13.73
(4.73%)
MXN 13.73
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 15.38 | 15.6 | 14.9 | 15.12 | 4.13 Million |
| 27 Dec, 2024 | 15.09 | 15.49 | 15.0 | 15.12 | 1.7 Million |
| 26 Dec, 2024 | 14.97 | 15.25 | 14.97 | 15.03 | 671.92 Thousand |
| 24 Dec, 2024 | 14.94 | 15.09 | 14.69 | 15.04 | 745.34 Thousand |
| 23 Dec, 2024 | 14.45 | 15.09 | 13.52 | 15.0 | 4.66 Million |
| 20 Dec, 2024 | 15.11 | 15.41 | 14.44 | 14.57 | 15.72 Million |
| 19 Dec, 2024 | 15.55 | 15.61 | 15.05 | 15.11 | 2.17 Million |
| 18 Dec, 2024 | 16.35 | 16.47 | 15.26 | 15.41 | 1.95 Million |
| 17 Dec, 2024 | 16.58 | 16.85 | 16.38 | 16.46 | 2.94 Million |
| 16 Dec, 2024 | 17.25 | 17.25 | 16.55 | 16.67 | 2.3 Million |
0712
SREDF
6704
002135
2015
HA