La Comer, S.A.B. de C.V. (LACOMERUBC.MX)

MXN 37.99

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 31.96 32.31 31.65 32.16 187.28 Thousand
17 Jan, 2025 32.25 32.25 31.65 31.9 927.05 Thousand
16 Jan, 2025 32.51 32.51 31.29 32.23 1.5 Million
15 Jan, 2025 32.47 32.59 31.99 32.5 690.18 Thousand
14 Jan, 2025 32.58 33.04 31.71 32.12 1.18 Million
13 Jan, 2025 32.52 32.96 31.83 32.79 1.04 Million
10 Jan, 2025 32.21 32.59 31.61 32.59 746.15 Thousand
09 Jan, 2025 32.99 32.99 31.68 32.11 323.49 Thousand
08 Jan, 2025 32.87 32.87 32.18 32.55 1.38 Million
07 Jan, 2025 32.21 33.0 32.15 32.66 1.5 Million