La Comer, S.A.B. de C.V. (LACOMERUBC.MX)

MXN 37.99

(2.59%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 34.56 35.1 33.79 34.06 445.23 Thousand
04 Feb, 2025 34.03 34.88 34.03 34.38 498.88 Thousand
31 Jan, 2025 33.99 34.43 32.81 34.02 1.21 Million
30 Jan, 2025 34.02 34.8 33.5 33.94 1.28 Million
29 Jan, 2025 33.8 34.0 33.0 33.87 1.37 Million
28 Jan, 2025 33.5 34.33 33.1 33.8 1.24 Million
27 Jan, 2025 33.79 34.68 33.22 33.44 444.66 Thousand
24 Jan, 2025 32.73 34.25 32.73 34.2 1.7 Million
23 Jan, 2025 32.34 32.87 31.57 32.78 7.1 Million
22 Jan, 2025 32.11 32.28 31.55 32.08 686.24 Thousand