Genomma Lab Internacional, S.A.B. de C.V. (LABB.MX)
MXN 23.35
(1.3%)
MXN 23.35
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 25.4 | 25.68 | 24.9 | 25.33 | 4.03 Million |
| 28 Mar, 2025 | 25.2 | 25.54 | 24.42 | 25.44 | 3.46 Million |
| 27 Mar, 2025 | 24.7 | 25.34 | 24.67 | 25.23 | 2.66 Million |
| 26 Mar, 2025 | 25.03 | 25.36 | 24.55 | 24.76 | 1.61 Million |
| 25 Mar, 2025 | 24.85 | 25.72 | 24.79 | 25.05 | 1.79 Million |
| 24 Mar, 2025 | 24.73 | 25.1 | 24.38 | 24.89 | 2.12 Million |
| 21 Mar, 2025 | 24.85 | 25.0 | 24.3 | 24.82 | 8.36 Million |
| 20 Mar, 2025 | 25.34 | 25.34 | 24.46 | 24.85 | 3.5 Million |
| 19 Mar, 2025 | 24.4 | 25.55 | 24.3 | 25.37 | 4.35 Million |
| 18 Mar, 2025 | 23.08 | 24.65 | 23.08 | 24.31 | 5.41 Million |
JGSMY
PLSV
LNR
BANEP
000922
I93