Genomma Lab Internacional, S.A.B. de C.V. (LABB.MX)
MXN 26.54
(-0.64%)
MXN 26.54
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 13.79 | 13.99 | 13.75 | 13.94 | 3.59 Million |
| 10 Jan, 2024 | 14.2 | 14.25 | 13.68 | 13.79 | 4.29 Million |
| 09 Jan, 2024 | 14.23 | 14.29 | 13.97 | 14.12 | 3.55 Million |
| 08 Jan, 2024 | 14.32 | 14.5 | 14.2 | 14.36 | 3.7 Million |
| 05 Jan, 2024 | 14.07 | 14.5 | 14.04 | 14.34 | 2.85 Million |
| 04 Jan, 2024 | 14.21 | 14.49 | 14.0 | 14.09 | 4.93 Million |
| 03 Jan, 2024 | 14.3 | 14.4 | 14.14 | 14.21 | 3.66 Million |
| 02 Jan, 2024 | 14.15 | 14.5 | 14.1 | 14.36 | 3.36 Million |
| 29 Dec, 2023 | 14.28 | 14.5 | 14.08 | 14.14 | 3.66 Million |
| 28 Dec, 2023 | 14.47 | 14.54 | 14.2 | 14.34 | 2.56 Million |
JGSMY
PLSV
LNR
BANEP
000922
I93