Genomma Lab Internacional, S.A.B. de C.V. (LABB.MX)
MXN 26.54
(-0.64%)
MXN 26.54
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 14.01 | 14.19 | 13.95 | 14.01 | 1.81 Million |
| 07 Mar, 2024 | 14.07 | 14.18 | 13.93 | 14.04 | 1.99 Million |
| 06 Mar, 2024 | 14.36 | 14.38 | 14.01 | 14.08 | 2.77 Million |
| 05 Mar, 2024 | 13.87 | 14.4 | 13.85 | 14.39 | 3.16 Million |
| 04 Mar, 2024 | 13.82 | 14.14 | 13.79 | 13.93 | 2.2 Million |
| 01 Mar, 2024 | 13.2 | 13.98 | 13.13 | 13.76 | 3.25 Million |
| 29 Feb, 2024 | 13.38 | 13.38 | 13.03 | 13.19 | 5.45 Million |
| 28 Feb, 2024 | 13.9 | 13.93 | 13.3 | 13.36 | 4.5 Million |
| 27 Feb, 2024 | 13.97 | 14.12 | 13.87 | 13.91 | 2.6 Million |
| 26 Feb, 2024 | 14.3 | 14.53 | 13.96 | 14.1 | 4.2 Million |
JGSMY
PLSV
LNR
BANEP
000922
I93