Grupo Profuturo, S.A.B. de C.V. (GPROFUT.MX)
MXN 120.0
(0.0%)
MXN 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 11.03 Thousand |
| 23 Oct, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 5.00 |
| 20 Oct, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 2.00 |
| 19 Oct, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 5.00 |
| 18 Oct, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 4.00 |
| 17 Oct, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 12.00 |
| 16 Oct, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 10.00 |
| 13 Oct, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 9.00 |
| 12 Oct, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 10.00 |
| 11 Oct, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 50.00 |
OBE
WINSOME
PROAC
YOW
ASHIKA
8537