Grupo Profuturo, S.A.B. de C.V. (GPROFUT.MX)
MXN 120.0
(0.0%)
MXN 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 07 Nov, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 06 Nov, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 10.00 |
| 03 Nov, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 9.00 |
| 01 Nov, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 13.00 |
| 31 Oct, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 33.00 |
| 30 Oct, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 16.00 |
| 27 Oct, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 3.00 |
| 26 Oct, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 279.00 |
| 25 Oct, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 16.00 |
OBE
WINSOME
PROAC
YOW
ASHIKA
8537