Grupo Profuturo, S.A.B. de C.V. (GPROFUT.MX)
MXN 120.0
(0.0%)
MXN 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 5.00 |
| 06 Feb, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 11.00 |
| 02 Feb, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 4.00 |
| 01 Feb, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 5.00 |
| 31 Jan, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 15.00 |
| 30 Jan, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 29 Jan, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 3.00 |
| 26 Jan, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 25 Jan, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 5.00 |
| 24 Jan, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 22.00 |
OBE
WINSOME
PROAC
YOW
ASHIKA
8537