Grupo Profuturo, S.A.B. de C.V. (GPROFUT.MX)
MXN 120.0
(0.0%)
MXN 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 05 Mar, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 2.00 |
| 04 Mar, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 34.00 |
| 01 Mar, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 36.00 |
| 29 Feb, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 46.00 |
| 28 Feb, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 4.00 |
| 27 Feb, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 16.00 |
| 26 Feb, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 11.00 |
| 23 Feb, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 2.00 |
| 22 Feb, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | - |
OBE
WINSOME
PROAC
YOW
ASHIKA
8537