Grupo Profuturo, S.A.B. de C.V. (GPROFUT.MX)
MXN 120.0
(0.0%)
MXN 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 272.00 |
| 17 Jun, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 11.00 |
| 14 Jun, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 13 Jun, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 56.00 |
| 12 Jun, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 417.00 |
| 11 Jun, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 16.00 |
| 10 Jun, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 1.00 |
| 07 Jun, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 06 Jun, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 2.00 |
| 05 Jun, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | - |
OBE
WINSOME
PROAC
YOW
ASHIKA
8537