Grupo Profuturo, S.A.B. de C.V. (GPROFUT.MX)
MXN 120.0
(0.0%)
MXN 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 1.00 |
| 01 Jul, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 2.00 |
| 28 Jun, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 27 Jun, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 26 Jun, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 25 Jun, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 17.00 |
| 24 Jun, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 1.00 |
| 21 Jun, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 107.00 |
| 20 Jun, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 1.00 |
| 19 Jun, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 3.00 |
OBE
WINSOME
PROAC
YOW
ASHIKA
8537