Grupo Industrial Saltillo, S.A.B. de C.V. (GISSAA.MX)

MXN 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 20.0 20.0 20.0 20.0 -
12 Sep, 2024 20.0 20.0 20.0 20.0 -
11 Sep, 2024 20.0 20.0 20.0 20.0 10.05 Thousand
10 Sep, 2024 20.0 20.0 20.0 20.0 496.00
09 Sep, 2024 20.0 20.0 20.0 20.0 1394.00
06 Sep, 2024 20.0 20.0 20.0 20.0 429.00
05 Sep, 2024 20.39 20.39 20.39 20.39 668.00
04 Sep, 2024 20.39 20.39 20.39 20.39 -
03 Sep, 2024 20.58 20.58 20.39 20.39 2295.00
02 Sep, 2024 21.0 21.0 21.0 21.0 -