Grupo Industrial Saltillo, S.A.B. de C.V. (GISSAA.MX)

MXN 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 19.44 19.44 19.0 19.42 4992.00
27 Sep, 2024 19.0 19.59 19.0 19.59 21.4 Thousand
26 Sep, 2024 19.0 20.0 19.0 20.0 30.87 Thousand
25 Sep, 2024 19.15 19.15 19.15 19.15 934.00
24 Sep, 2024 18.9 19.41 18.9 19.27 885.00
23 Sep, 2024 19.0 19.0 18.5 18.5 11.42 Thousand
20 Sep, 2024 19.3 19.38 19.0 19.0 24.71 Thousand
19 Sep, 2024 19.5 19.5 19.5 19.5 -
18 Sep, 2024 19.5 19.5 19.5 19.5 2343.00
17 Sep, 2024 19.99 19.99 19.99 19.99 1543.00