Grupo Gicsa S.A.B. de C.V. (GICSAB.MX)

MXN 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.4 2.44 2.4 2.41 232.23 Thousand
11 Oct, 2023 2.4 2.4 2.4 2.4 -
10 Oct, 2023 2.4 2.4 2.4 2.4 808.00
09 Oct, 2023 2.5 2.5 2.4 2.4 504.00
06 Oct, 2023 2.49 2.49 2.49 2.49 366.00
05 Oct, 2023 2.49 2.49 2.46 2.49 816.00
04 Oct, 2023 2.47 2.49 2.47 2.49 3695.00
03 Oct, 2023 2.5 2.5 2.38 2.38 2042.00
02 Oct, 2023 2.43 2.52 2.43 2.52 2.46 Million
29 Sep, 2023 2.37 2.4 2.37 2.4 45.18 Thousand