Grupo Gicsa S.A.B. de C.V. (GICSAB.MX)

MXN 2.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.4 2.4 2.4 2.4 -
10 Oct, 2023 2.4 2.4 2.4 2.4 808.00
09 Oct, 2023 2.5 2.5 2.4 2.4 504.00
06 Oct, 2023 2.49 2.49 2.49 2.49 366.00
05 Oct, 2023 2.49 2.49 2.46 2.49 816.00
04 Oct, 2023 2.47 2.49 2.47 2.49 3695.00
03 Oct, 2023 2.5 2.5 2.38 2.38 2042.00
02 Oct, 2023 2.43 2.52 2.43 2.52 2.46 Million
29 Sep, 2023 2.37 2.4 2.37 2.4 45.18 Thousand
28 Sep, 2023 2.34 2.4 2.34 2.4 50.3 Thousand