Grupo Gicsa S.A.B. de C.V. (GICSAB.MX)

MXN 2.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2.37 2.38 2.35 2.38 28.44 Thousand
10 Apr, 2024 2.38 2.4 2.37 2.4 76.31 Thousand
09 Apr, 2024 2.47 2.47 2.38 2.38 1550.00
08 Apr, 2024 2.49 2.49 2.47 2.47 4362.00
05 Apr, 2024 2.49 2.49 2.4 2.49 1.34 Million
04 Apr, 2024 2.44 2.45 2.44 2.45 19 Thousand
03 Apr, 2024 2.4 2.45 2.39 2.45 9342.00
02 Apr, 2024 2.4 2.42 2.4 2.4 10.92 Thousand
01 Apr, 2024 2.35 2.4 2.34 2.38 12.41 Thousand
27 Mar, 2024 2.27 2.28 2.27 2.28 1290.00