Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)
MXN 163.67
(-2.88%)
MXN 163.67
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 172.28 | 175.02 | 171.61 | 173.99 | 1.88 Million |
| 08 Mar, 2024 | 176.22 | 177.93 | 171.61 | 172.0 | 3.23 Million |
| 07 Mar, 2024 | 179.13 | 180.53 | 175.22 | 176.19 | 3.62 Million |
| 06 Mar, 2024 | 179.98 | 180.98 | 178.41 | 178.5 | 5.37 Million |
| 05 Mar, 2024 | 178.62 | 181.59 | 176.81 | 180.02 | 4.5 Million |
| 04 Mar, 2024 | 176.61 | 180.86 | 176.61 | 178.93 | 3.84 Million |
| 01 Mar, 2024 | 176.59 | 180.49 | 175.01 | 176.43 | 2.94 Million |
| 29 Feb, 2024 | 176.84 | 178.59 | 175.1 | 176.3 | 7.39 Million |
| 28 Feb, 2024 | 178.68 | 179.68 | 175.47 | 176.71 | 3.76 Million |
| 27 Feb, 2024 | 178.67 | 181.12 | 177.01 | 178.51 | 4.43 Million |
REAT
002176
ITE
NOKIA
SILINV
UNITDCR