Corporativo GBM, S.A.B. de C.V. (GBMO.MX)

MXN 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 13.2 13.2 13.2 13.2 -
19 Jun, 2024 13.2 13.2 13.2 13.2 175.00
18 Jun, 2024 13.0 13.0 13.0 13.0 146.00
17 Jun, 2024 12.97 12.97 12.97 12.97 -
14 Jun, 2024 12.97 12.97 12.97 12.97 -
13 Jun, 2024 12.6 12.97 12.6 12.97 10.73 Thousand
12 Jun, 2024 12.97 12.97 12.97 12.97 -
11 Jun, 2024 12.97 12.97 12.97 12.97 -
10 Jun, 2024 12.97 12.97 12.97 12.97 166 Thousand
07 Jun, 2024 13.0 13.0 13.0 13.0 -