Corporativo GBM, S.A.B. de C.V. (GBMO.MX)

MXN 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 11.76 11.76 11.73 11.73 731.00
25 Oct, 2024 12.27 12.27 12.27 12.27 -
24 Oct, 2024 12.3 12.3 12.26 12.27 3210.00
23 Oct, 2024 12.84 12.84 12.84 12.84 -
22 Oct, 2024 12.84 12.84 12.84 12.84 -
21 Oct, 2024 12.84 12.84 12.84 12.84 -
18 Oct, 2024 12.0 12.84 12.0 12.84 6078.00
17 Oct, 2024 12.87 12.87 12.87 12.87 -
16 Oct, 2024 12.87 12.87 12.87 12.87 -
15 Oct, 2024 12.87 12.87 12.87 12.87 -