Corporativo GBM, S.A.B. de C.V. (GBMO.MX)

MXN 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 9.6 9.9 9.6 9.9 18.92 Thousand
26 Dec, 2024 9.6 9.6 9.6 9.6 -
24 Dec, 2024 9.6 9.6 9.6 9.6 -
23 Dec, 2024 9.6 9.6 9.6 9.6 -
20 Dec, 2024 9.6 9.6 9.6 9.6 -
19 Dec, 2024 9.6 9.6 9.6 9.6 220.00
18 Dec, 2024 9.72 9.72 9.72 9.72 -
17 Dec, 2024 9.72 9.72 9.72 9.72 -
16 Dec, 2024 9.72 9.72 9.72 9.72 -
13 Dec, 2024 9.61 9.85 9.61 9.72 417.00