Corporativo GBM, S.A.B. de C.V. (GBMO.MX)

MXN 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 9.81 9.9 9.5 9.9 56.84 Thousand
09 Dec, 2024 9.95 9.95 9.95 9.95 -
06 Dec, 2024 9.95 9.95 9.95 9.95 196.00
05 Dec, 2024 10.0 10.0 10.0 10.0 124.00
04 Dec, 2024 10.0 10.0 10.0 10.0 344.00
03 Dec, 2024 10.1 10.1 10.0 10.0 6571.00
02 Dec, 2024 10.1 10.1 10.1 10.1 2281.00
29 Nov, 2024 10.4 10.4 10.4 10.4 -
28 Nov, 2024 10.4 10.4 10.4 10.4 -
27 Nov, 2024 10.4 10.4 10.4 10.4 464.00