Fibra Shop (FSHOP13.MX)
MXN 7.9
(1.28%)
MXN 7.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.85 | 7.9 | 7.85 | 7.85 | 3818.00 |
| 18 Oct, 2024 | 7.63 | 7.84 | 7.63 | 7.84 | 6787.00 |
| 17 Oct, 2024 | 7.9 | 7.9 | 7.72 | 7.72 | 5991.00 |
| 16 Oct, 2024 | 7.7 | 7.88 | 7.7 | 7.88 | 4110.00 |
| 15 Oct, 2024 | 7.78 | 7.9 | 7.59 | 7.8 | 9660.00 |
| 14 Oct, 2024 | 7.9 | 7.9 | 7.85 | 7.85 | 27.84 Thousand |
| 11 Oct, 2024 | 7.94 | 7.94 | 7.9 | 7.9 | 4343.00 |
| 10 Oct, 2024 | 7.94 | 7.94 | 7.8 | 7.8 | 27.81 Thousand |
| 09 Oct, 2024 | 7.95 | 7.95 | 7.41 | 7.8 | 64.41 Thousand |
| 08 Oct, 2024 | 7.94 | 7.95 | 7.6 | 7.89 | 32.86 Thousand |
AWC
EMR
CITYONLINE
ADYYF
PULSRIN
EDV