Fibra Shop (FSHOP13.MX)
MXN 8.89
(0.11%)
MXN 8.89
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.6 | 8.7 | 8.6 | 8.69 | 23.21 Thousand |
| 07 Apr, 2025 | 8.88 | 8.88 | 8.55 | 8.7 | 33.31 Thousand |
| 04 Apr, 2025 | 8.89 | 8.89 | 8.7 | 8.79 | 27.77 Thousand |
| 03 Apr, 2025 | 8.85 | 8.88 | 8.7 | 8.88 | 9215.00 |
| 02 Apr, 2025 | 8.87 | 8.88 | 8.75 | 8.88 | 22.41 Thousand |
| 01 Apr, 2025 | 8.71 | 8.88 | 8.7 | 8.88 | 27.76 Thousand |
| 31 Mar, 2025 | 8.84 | 8.84 | 8.69 | 8.7 | 23.44 Thousand |
| 28 Mar, 2025 | 8.88 | 8.88 | 8.84 | 8.85 | 13.15 Thousand |
| 27 Mar, 2025 | 8.72 | 8.87 | 8.6 | 8.87 | 25.57 Thousand |
| 26 Mar, 2025 | 8.88 | 8.88 | 8.75 | 8.75 | 19.02 Thousand |
AWC
EMR
CITYONLINE
ADYYF
PULSRIN
EDV