FIBRA Prologis (FIBRAPL14.MX)

MXN 59.87

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 62.51 64.11 61.93 63.77 2.62 Million
18 Oct, 2023 60.21 64.59 60.21 63.11 4.04 Million
17 Oct, 2023 59.76 60.66 59.75 60.14 1.74 Million
16 Oct, 2023 60.19 60.32 59.64 59.93 926.8 Thousand
13 Oct, 2023 61.25 61.5 59.66 60.02 1.66 Million
12 Oct, 2023 62.46 62.66 61.17 61.36 2.79 Million
11 Oct, 2023 62.76 63.43 62.21 62.52 1.76 Million
10 Oct, 2023 62.56 63.86 62.02 62.96 1.38 Million
09 Oct, 2023 63.07 63.25 61.94 62.61 1.41 Million
06 Oct, 2023 60.13 63.49 59.84 63.18 1.41 Million