DraftKings Inc. (DKNG1.MX)
MXN 677.0
(-5.31%)
MXN 677.0
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 695.0 | 695.0 | 695.0 | 695.0 | 44.00 |
| 23 Feb, 2024 | 705.62 | 706.01 | 705.62 | 706.01 | 106.00 |
| 22 Feb, 2024 | 694.0 | 694.0 | 690.0 | 690.0 | 1445.00 |
| 21 Feb, 2024 | 700.0 | 700.0 | 692.57 | 692.57 | 2911.00 |
| 20 Feb, 2024 | 746.11 | 746.11 | 746.11 | 746.11 | 8.00 |
| 16 Feb, 2024 | 738.11 | 777.0 | 738.11 | 746.11 | 1531.00 |
| 15 Feb, 2024 | 760.0 | 765.0 | 750.0 | 756.88 | 2895.00 |
| 14 Feb, 2024 | 748.97 | 750.0 | 747.21 | 749.23 | 3227.00 |
| 13 Feb, 2024 | 743.99 | 743.99 | 730.0 | 730.0 | 43.00 |
| 12 Feb, 2024 | 735.3 | 735.3 | 730.0 | 730.0 | 56.00 |
INTAF
IRMD
4442
BEZ
GEBKA
0432