MXN 676.5
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 623.0 | 624.0 | 604.81 | 624.0 | 136.00 |
31 May, 2024 | 603.0 | 603.0 | 590.01 | 595.0 | 1396.00 |
30 May, 2024 | 602.0 | 602.0 | 590.01 | 593.01 | 344.00 |
29 May, 2024 | 612.0 | 620.0 | 610.0 | 610.0 | 2928.00 |
28 May, 2024 | 633.0 | 633.0 | 595.0 | 612.5 | 2567.00 |
27 May, 2024 | 678.0 | 678.0 | 678.0 | 678.0 | 3.00 |
24 May, 2024 | 678.0 | 678.0 | 678.0 | 678.0 | 6.00 |
23 May, 2024 | 680.0 | 680.0 | 665.0 | 678.0 | 2281.00 |
22 May, 2024 | 755.0 | 755.0 | 699.0 | 699.0 | 57.00 |
21 May, 2024 | 725.0 | 725.0 | 725.0 | 725.0 | 20.00 |
INTAF
IRMD
4442
BEZ
GEBKA
0432