DraftKings Inc. (DKNG1.MX)
MXN 677.0
(-5.31%)
MXN 677.0
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 670.0 | 670.0 | 662.0 | 662.0 | 318.00 |
| 08 Jul, 2024 | 666.0 | 678.9 | 666.0 | 666.1 | 1747.00 |
| 05 Jul, 2024 | 690.0 | 690.0 | 670.5 | 670.88 | 322.00 |
| 04 Jul, 2024 | 685.0 | 685.0 | 685.0 | 685.0 | 4.00 |
| 03 Jul, 2024 | 685.0 | 685.0 | 685.0 | 685.0 | 72.00 |
| 02 Jul, 2024 | 676.0 | 676.0 | 672.0 | 672.0 | 361.00 |
| 01 Jul, 2024 | 680.0 | 680.0 | 675.0 | 677.0 | 1108.00 |
| 28 Jun, 2024 | 692.0 | 699.0 | 692.0 | 699.0 | 16.63 Thousand |
| 27 Jun, 2024 | 687.0 | 693.5 | 687.0 | 693.5 | 24.00 |
| 26 Jun, 2024 | 682.6 | 689.8 | 670.0 | 687.0 | 2291.00 |
INTAF
IRMD
4442
BEZ
GEBKA
0432