DraftKings Inc. (DKNG1.MX)
MXN 677.0
(-5.31%)
MXN 677.0
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 695.0 | 706.0 | 695.0 | 706.0 | 3780.00 |
| 04 Sep, 2024 | 685.9 | 687.84 | 685.9 | 687.0 | 320.00 |
| 03 Sep, 2024 | 685.0 | 685.0 | 672.5 | 672.5 | 217.00 |
| 29 Aug, 2024 | 683.5 | 685.0 | 673.5 | 673.5 | 562.00 |
| 28 Aug, 2024 | 675.0 | 675.0 | 675.0 | 675.0 | 526.00 |
| 27 Aug, 2024 | 689.9 | 702.0 | 680.41 | 699.0 | 987.00 |
| 26 Aug, 2024 | 691.0 | 691.0 | 681.0 | 681.0 | 461.00 |
| 23 Aug, 2024 | 689.2 | 694.0 | 689.2 | 694.0 | 401.00 |
| 22 Aug, 2024 | 700.0 | 700.0 | 690.0 | 691.0 | 2974.00 |
| 21 Aug, 2024 | 668.0 | 687.5 | 668.0 | 687.5 | 373.00 |
INTAF
IRMD
4442
BEZ
GEBKA
0432