Cydsa, S.A.B. de C.V. (CYDSASAA.MX)

MXN 17.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 16.8 16.8 16.8 16.8 -
28 Nov, 2024 16.79 16.8 16.6 16.8 1820.00
27 Nov, 2024 16.8 16.8 16.8 16.8 -
26 Nov, 2024 16.5 16.8 16.5 16.8 12.22 Thousand
25 Nov, 2024 16.84 16.84 16.84 16.84 -
22 Nov, 2024 16.84 16.84 16.84 16.84 1229.00
21 Nov, 2024 16.78 16.84 16.78 16.84 2.7 Million
20 Nov, 2024 16.8 16.8 16.8 16.8 -
19 Nov, 2024 16.8 16.8 16.8 16.8 -
15 Nov, 2024 16.8 16.8 16.8 16.8 -