Cydsa, S.A.B. de C.V. (CYDSASAA.MX)
MXN 16.85
(0.0%)
MXN 16.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 17.62 | 17.62 | 17.6 | 17.62 | 1998.00 |
| 02 Apr, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 769.00 |
| 01 Apr, 2025 | 17.3 | 17.7 | 17.3 | 17.7 | 1319.00 |
| 31 Mar, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 28 Mar, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 27 Mar, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 26 Mar, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 25 Mar, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 24 Mar, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 21 Mar, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | - |
6537
CPANEL
5305
MEX
GDYMF
EXPO