Cydsa, S.A.B. de C.V. (CYDSASAA.MX)

MXN 17.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 18.45 18.45 18.45 18.45 -
10 Jan, 2024 18.45 18.45 18.45 18.45 -
09 Jan, 2024 18.45 18.45 18.45 18.45 -
08 Jan, 2024 18.43 18.45 18.3 18.45 1621.00
05 Jan, 2024 18.5 18.5 18.5 18.5 -
04 Jan, 2024 18.5 18.5 18.5 18.5 -
03 Jan, 2024 18.45 18.5 18.02 18.5 1818.00
02 Jan, 2024 19.0 19.0 19.0 19.0 -
29 Dec, 2023 18.28 19.0 18.28 19.0 3350.00
28 Dec, 2023 18.0 18.28 17.65 18.28 1480.00