Cydsa, S.A.B. de C.V. (CYDSASAA.MX)

MXN 16.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 19.06 19.06 19.06 19.06 103.00
09 May, 2024 19.4 19.4 19.4 19.4 -
08 May, 2024 19.4 19.4 19.4 19.4 3710.00
07 May, 2024 19.39 19.4 19.39 19.4 5802.00
06 May, 2024 19.05 19.5 19.05 19.5 24.96 Thousand
03 May, 2024 19.02 19.02 19.0 19.0 7636.00
02 May, 2024 19.05 19.05 19.05 19.05 1473.00
30 Apr, 2024 19.05 19.05 19.05 19.05 523.00
29 Apr, 2024 19.1 19.1 19.1 19.1 -
26 Apr, 2024 19.1 19.1 19.1 19.1 1.5 Million