MXN 11.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 10.77 | 11.02 | 10.75 | 11.02 | 6683.00 |
09 Nov, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | - |
08 Nov, 2023 | 11.0 | 11.09 | 10.95 | 11.04 | 5335.00 |
07 Nov, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | - |
06 Nov, 2023 | 11.0 | 11.2 | 10.71 | 11.17 | 14.22 Thousand |
03 Nov, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | - |
01 Nov, 2023 | 11.2 | 11.2 | 11.05 | 11.17 | 44.1 Thousand |
31 Oct, 2023 | 11.6 | 11.6 | 11.6 | 11.6 | - |
30 Oct, 2023 | 11.6 | 11.6 | 11.6 | 11.6 | - |
27 Oct, 2023 | 11.6 | 11.6 | 11.6 | 11.6 | - |
2120
GCLL
TAU
OBCL
RDEB
IREN