Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)

MXN 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10.77 11.02 10.75 11.02 6683.00
09 Nov, 2023 11.04 11.04 11.04 11.04 -
08 Nov, 2023 11.0 11.09 10.95 11.04 5335.00
07 Nov, 2023 11.17 11.17 11.17 11.17 -
06 Nov, 2023 11.0 11.2 10.71 11.17 14.22 Thousand
03 Nov, 2023 11.17 11.17 11.17 11.17 -
01 Nov, 2023 11.2 11.2 11.05 11.17 44.1 Thousand
31 Oct, 2023 11.6 11.6 11.6 11.6 -
30 Oct, 2023 11.6 11.6 11.6 11.6 -
27 Oct, 2023 11.6 11.6 11.6 11.6 -