Grupo Comercial Chedraui, S.A.B. de C.V. (CHDRAUIB.MX)
MXN 123.7
(1.66%)
MXN 123.7
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 124.0 | 125.68 | 122.82 | 125.13 | 387.01 Thousand |
| 21 Jan, 2025 | 122.41 | 123.99 | 122.26 | 123.53 | 497.68 Thousand |
| 20 Jan, 2025 | 120.0 | 123.19 | 120.0 | 122.39 | 104.79 Thousand |
| 17 Jan, 2025 | 120.98 | 121.95 | 119.5 | 120.02 | 561.29 Thousand |
| 16 Jan, 2025 | 120.88 | 121.44 | 118.64 | 120.37 | 1.29 Million |
| 15 Jan, 2025 | 119.09 | 120.43 | 119.08 | 119.63 | 264.65 Thousand |
| 14 Jan, 2025 | 125.0 | 125.0 | 117.01 | 119.32 | 749.13 Thousand |
| 13 Jan, 2025 | 124.41 | 125.21 | 122.75 | 124.7 | 332.93 Thousand |
| 10 Jan, 2025 | 124.24 | 125.95 | 121.81 | 124.4 | 660.98 Thousand |
| 09 Jan, 2025 | 125.01 | 126.7 | 123.51 | 124.66 | 220.58 Thousand |
DELHIVERY
300848
HCLTECH
TH1NG
600328
8089