Grupo Comercial Chedraui, S.A.B. de C.V. (CHDRAUIB.MX)
MXN 121.42
(-0.42%)
MXN 121.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 122.84 | 123.84 | 116.7 | 117.83 | 879.49 Thousand |
| 18 Feb, 2025 | 124.01 | 124.01 | 122.48 | 123.03 | 1.56 Million |
| 17 Feb, 2025 | 123.95 | 124.0 | 122.27 | 123.79 | 78.28 Thousand |
| 14 Feb, 2025 | 124.0 | 124.77 | 123.0 | 123.77 | 387.75 Thousand |
| 13 Feb, 2025 | 122.9 | 124.79 | 122.36 | 124.11 | 391.37 Thousand |
| 12 Feb, 2025 | 122.29 | 123.17 | 121.19 | 122.68 | 409.69 Thousand |
| 11 Feb, 2025 | 122.39 | 122.74 | 120.31 | 122.5 | 374.94 Thousand |
| 10 Feb, 2025 | 122.76 | 123.64 | 122.05 | 122.39 | 272.65 Thousand |
| 07 Feb, 2025 | 122.14 | 123.46 | 120.03 | 122.32 | 266 Thousand |
| 06 Feb, 2025 | 121.62 | 121.88 | 120.34 | 121.63 | 548.4 Thousand |
DELHIVERY
300848
HCLTECH
TH1NG
600328
8089