MXN 13.55
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 13.29 | 13.58 | 13.28 | 13.34 | 33.22 Million |
06 Mar, 2024 | 13.1 | 13.3 | 13.08 | 13.26 | 33.63 Million |
05 Mar, 2024 | 13.2 | 13.2 | 12.83 | 13.11 | 39.59 Million |
04 Mar, 2024 | 13.4 | 13.52 | 13.14 | 13.23 | 33.49 Million |
01 Mar, 2024 | 13.03 | 13.43 | 13.03 | 13.35 | 31.22 Million |
29 Feb, 2024 | 13.27 | 13.51 | 13.0 | 13.04 | 124.35 Million |
28 Feb, 2024 | 13.64 | 13.64 | 13.17 | 13.19 | 47.46 Million |
27 Feb, 2024 | 13.95 | 13.95 | 13.6 | 13.63 | 49.76 Million |
26 Feb, 2024 | 13.96 | 14.07 | 13.85 | 13.85 | 47.54 Million |
23 Feb, 2024 | 13.65 | 14.04 | 13.65 | 14.0 | 55.52 Million |
MFL
FCSSOFT
6518
7476
BOMXF
TISG