MXN 11.33
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 13.65 | 14.04 | 13.65 | 14.0 | 55.52 Million |
22 Feb, 2024 | 13.42 | 13.76 | 13.42 | 13.71 | 34.64 Million |
21 Feb, 2024 | 13.45 | 13.57 | 13.3 | 13.56 | 51.84 Million |
20 Feb, 2024 | 13.36 | 13.63 | 13.31 | 13.43 | 48.84 Million |
19 Feb, 2024 | 13.42 | 13.51 | 13.22 | 13.22 | 6.03 Million |
16 Feb, 2024 | 13.13 | 13.46 | 13.13 | 13.39 | 34.91 Million |
15 Feb, 2024 | 12.96 | 13.29 | 12.96 | 13.15 | 53.18 Million |
14 Feb, 2024 | 13.1 | 13.22 | 12.94 | 12.99 | 56.77 Million |
13 Feb, 2024 | 13.25 | 13.3 | 12.97 | 13.11 | 35.18 Million |
12 Feb, 2024 | 13.1 | 13.38 | 13.04 | 13.34 | 55.96 Million |
MFL
FCSSOFT
6518
7476
BOMXF
TISG