Bolsa Mexicana de Valores, S.A.B. de C.V. (BOLSAA.MX)

MXN 41.86

(1.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 31.11 31.37 30.33 31.27 989.01 Thousand
21 Nov, 2023 30.63 31.25 30.16 31.11 2.32 Million
17 Nov, 2023 30.16 30.79 30.16 30.74 676.63 Thousand
16 Nov, 2023 30.33 30.54 30.11 30.21 960.13 Thousand
15 Nov, 2023 30.79 30.86 30.22 30.5 1.28 Million
14 Nov, 2023 30.14 30.64 30.01 30.34 1.22 Million
13 Nov, 2023 30.07 30.25 29.62 30.02 856.59 Thousand
10 Nov, 2023 30.07 30.32 29.82 30.09 1.01 Million
09 Nov, 2023 30.05 30.3 29.8 30.14 1.66 Million
08 Nov, 2023 30.09 30.1 29.58 29.9 2.26 Million