Bolsa Mexicana de Valores, S.A.B. de C.V. (BOLSAA.MX)

MXN 39.91

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 31.65 32.47 31.03 31.43 1.79 Million
27 Nov, 2023 31.1 31.77 30.91 31.65 1.29 Million
24 Nov, 2023 31.05 31.49 30.66 31.05 1.03 Million
23 Nov, 2023 31.39 31.41 30.88 31.21 101.53 Thousand
22 Nov, 2023 31.11 31.37 30.33 31.27 989.01 Thousand
21 Nov, 2023 30.63 31.25 30.16 31.11 2.32 Million
17 Nov, 2023 30.16 30.79 30.16 30.74 676.63 Thousand
16 Nov, 2023 30.33 30.54 30.11 30.21 960.13 Thousand
15 Nov, 2023 30.79 30.86 30.22 30.5 1.28 Million
14 Nov, 2023 30.14 30.64 30.01 30.34 1.22 Million