Bolsa Mexicana de Valores, S.A.B. de C.V. (BOLSAA.MX)
MXN 39.91
(-1.46%)
MXN 39.91
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 36.04 | 36.88 | 36.0 | 36.11 | 1.26 Million |
| 09 Feb, 2024 | 36.09 | 36.28 | 35.77 | 36.08 | 1.2 Million |
| 08 Feb, 2024 | 36.15 | 36.74 | 35.83 | 36.13 | 1.29 Million |
| 07 Feb, 2024 | 35.05 | 36.24 | 35.05 | 36.03 | 3.86 Million |
| 06 Feb, 2024 | 35.12 | 35.41 | 35.04 | 35.14 | 1.69 Million |
| 02 Feb, 2024 | 35.77 | 35.82 | 34.64 | 35.04 | 1.37 Million |
| 01 Feb, 2024 | 35.25 | 36.5 | 35.03 | 35.95 | 1.87 Million |
| 31 Jan, 2024 | 34.34 | 35.45 | 34.27 | 34.98 | 2.02 Million |
| 30 Jan, 2024 | 35.21 | 35.21 | 34.44 | 34.52 | 1.56 Million |
| 29 Jan, 2024 | 34.31 | 35.32 | 34.17 | 35.22 | 1.09 Million |
MFAN
ISGEC
GLFGF
FAZE3Q
FMGOETZE
DIA