Grupo Bimbo, S.A.B. de C.V. (BIMBOA.MX)
MXN 55.89
(0.05%)
MXN 55.89
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 63.09 | 65.5 | 63.09 | 64.9 | 869.1 Thousand |
| 25 Oct, 2024 | 64.4 | 64.96 | 63.01 | 63.1 | 1.01 Million |
| 24 Oct, 2024 | 64.53 | 65.35 | 63.37 | 64.17 | 1.01 Million |
| 23 Oct, 2024 | 64.6 | 64.76 | 63.8 | 64.4 | 1.31 Million |
| 22 Oct, 2024 | 64.25 | 65.16 | 62.8 | 64.6 | 3.15 Million |
| 21 Oct, 2024 | 65.53 | 65.71 | 63.85 | 64.66 | 930.79 Thousand |
| 18 Oct, 2024 | 65.36 | 65.98 | 65.29 | 65.5 | 480.78 Thousand |
| 17 Oct, 2024 | 64.12 | 65.69 | 64.12 | 65.4 | 622.01 Thousand |
| 16 Oct, 2024 | 65.0 | 65.63 | 64.05 | 65.34 | 1.19 Million |
| 15 Oct, 2024 | 64.16 | 64.87 | 63.6 | 64.16 | 1.17 Million |
ALCAP
ANDHF
PLCN
AIXN
FINOPB
SON