Grupo Bimbo, S.A.B. de C.V. (BIMBOA.MX)

MXN 58.12

(-2.53%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 54.5 55.54 54.1 54.68 1.34 Million
21 Mar, 2025 54.38 55.11 54.04 54.67 6.63 Million
20 Mar, 2025 55.52 55.88 53.74 54.37 1.97 Million
19 Mar, 2025 56.14 56.58 55.31 55.5 2.03 Million
18 Mar, 2025 54.75 56.5 54.75 55.93 1.42 Million
14 Mar, 2025 55.78 56.34 54.23 54.65 936.13 Thousand
13 Mar, 2025 55.07 56.5 54.62 55.27 1.23 Million
12 Mar, 2025 54.52 55.82 54.52 54.75 2.47 Million
11 Mar, 2025 56.53 56.69 54.5 54.5 2.64 Million
10 Mar, 2025 58.35 58.48 56.5 56.51 2.01 Million