MXN 58.12
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 85.51 | 86.77 | 85.34 | 85.98 | 1.56 Million |
24 Nov, 2023 | 85.75 | 86.85 | 85.47 | 85.88 | 952.3 Thousand |
23 Nov, 2023 | 85.42 | 85.65 | 85.0 | 85.36 | 316.64 Thousand |
22 Nov, 2023 | 84.9 | 85.82 | 84.72 | 85.0 | 2.55 Million |
21 Nov, 2023 | 83.0 | 85.4 | 83.0 | 84.98 | 2.49 Million |
17 Nov, 2023 | 83.58 | 84.89 | 82.89 | 83.44 | 1.62 Million |
16 Nov, 2023 | 82.85 | 84.22 | 82.8 | 83.71 | 2.4 Million |
15 Nov, 2023 | 82.57 | 84.0 | 82.05 | 83.25 | 2.3 Million |
14 Nov, 2023 | 80.48 | 83.24 | 80.48 | 82.69 | 1.84 Million |
13 Nov, 2023 | 80.03 | 80.26 | 79.73 | 79.84 | 1.3 Million |
ALCAP
ANDHF
PLCN
AIXN
FINOPB
SON