MXN 58.12
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 83.58 | 84.89 | 82.89 | 83.44 | 1.62 Million |
16 Nov, 2023 | 82.85 | 84.22 | 82.8 | 83.71 | 2.4 Million |
15 Nov, 2023 | 82.57 | 84.0 | 82.05 | 83.25 | 2.3 Million |
14 Nov, 2023 | 80.48 | 83.24 | 80.48 | 82.69 | 1.84 Million |
13 Nov, 2023 | 80.03 | 80.26 | 79.73 | 79.84 | 1.3 Million |
10 Nov, 2023 | 80.03 | 81.0 | 80.03 | 80.5 | 963.33 Thousand |
09 Nov, 2023 | 80.11 | 81.17 | 79.82 | 80.69 | 1.52 Million |
08 Nov, 2023 | 80.76 | 81.5 | 79.7 | 80.04 | 2.43 Million |
07 Nov, 2023 | 81.99 | 82.24 | 79.88 | 80.78 | 3.6 Million |
06 Nov, 2023 | 77.76 | 82.45 | 77.76 | 82.25 | 3.89 Million |
ALCAP
ANDHF
PLCN
AIXN
FINOPB
SON