Grupo Bimbo, S.A.B. de C.V. (BIMBOA.MX)

MXN 58.12

(-2.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 85.51 86.77 85.34 85.98 1.56 Million
24 Nov, 2023 85.75 86.85 85.47 85.88 952.3 Thousand
23 Nov, 2023 85.42 85.65 85.0 85.36 316.64 Thousand
22 Nov, 2023 84.9 85.82 84.72 85.0 2.55 Million
21 Nov, 2023 83.0 85.4 83.0 84.98 2.49 Million
17 Nov, 2023 83.58 84.89 82.89 83.44 1.62 Million
16 Nov, 2023 82.85 84.22 82.8 83.71 2.4 Million
15 Nov, 2023 82.57 84.0 82.05 83.25 2.3 Million
14 Nov, 2023 80.48 83.24 80.48 82.69 1.84 Million
13 Nov, 2023 80.03 80.26 79.73 79.84 1.3 Million