Grupo Bimbo, S.A.B. de C.V. (BIMBOA.MX)
MXN 58.12
(-2.53%)
MXN 58.12
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 77.91 | 78.63 | 77.06 | 77.62 | 1.12 Million |
| 15 Feb, 2024 | 77.99 | 78.99 | 77.88 | 78.68 | 646.79 Thousand |
| 14 Feb, 2024 | 78.15 | 78.89 | 76.62 | 77.66 | 3.31 Million |
| 13 Feb, 2024 | 78.46 | 79.31 | 78.03 | 78.03 | 689.22 Thousand |
| 12 Feb, 2024 | 78.52 | 79.49 | 78.32 | 78.81 | 812.42 Thousand |
| 09 Feb, 2024 | 79.75 | 79.75 | 78.1 | 78.57 | 890.03 Thousand |
| 08 Feb, 2024 | 79.15 | 79.72 | 78.34 | 79.57 | 1.65 Million |
| 07 Feb, 2024 | 81.8 | 82.33 | 78.62 | 79.46 | 1.74 Million |
| 06 Feb, 2024 | 78.22 | 83.07 | 78.0 | 81.4 | 3.73 Million |
| 02 Feb, 2024 | 78.56 | 79.01 | 77.25 | 77.9 | 2.54 Million |
ALCAP
ANDHF
PLCN
AIXN
FINOPB
SON