Grupo Bimbo, S.A.B. de C.V. (BIMBOA.MX)
MXN 58.12
(-2.53%)
MXN 58.12
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 64.63 | 68.48 | 64.63 | 66.99 | 2.65 Million |
| 05 Aug, 2024 | 66.46 | 66.84 | 64.23 | 65.1 | 1.43 Million |
| 02 Aug, 2024 | 65.94 | 69.0 | 65.2 | 67.0 | 5.83 Million |
| 01 Aug, 2024 | 65.2 | 66.29 | 64.77 | 65.46 | 2.35 Million |
| 31 Jul, 2024 | 64.96 | 67.5 | 64.6 | 65.59 | 2.87 Million |
| 30 Jul, 2024 | 68.32 | 68.67 | 63.73 | 64.93 | 3.07 Million |
| 29 Jul, 2024 | 67.3 | 69.4 | 67.3 | 68.19 | 1.99 Million |
| 26 Jul, 2024 | 69.1 | 69.22 | 67.47 | 67.55 | 1.6 Million |
| 25 Jul, 2024 | 64.6 | 69.24 | 64.6 | 69.02 | 3.77 Million |
| 24 Jul, 2024 | 64.8 | 65.94 | 64.51 | 65.45 | 1.28 Million |
ALCAP
ANDHF
PLCN
AIXN
FINOPB
SON