Grupo Bimbo, S.A.B. de C.V. (BIMBOA.MX)

MXN 58.12

(-2.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 67.95 69.75 67.25 69.34 1.68 Million
11 Sep, 2024 68.7 69.49 67.22 67.99 1.19 Million
10 Sep, 2024 69.05 69.75 67.81 68.27 1.28 Million
09 Sep, 2024 69.29 70.76 68.57 69.1 831.87 Thousand
06 Sep, 2024 69.75 70.89 68.92 69.19 508.02 Thousand
05 Sep, 2024 70.9 71.32 69.86 69.88 766.82 Thousand
04 Sep, 2024 69.3 71.65 68.17 70.99 1.41 Million
03 Sep, 2024 69.43 70.02 67.32 68.94 1.23 Million
02 Sep, 2024 70.82 70.85 69.72 70.25 494.7 Thousand
30 Aug, 2024 68.88 70.82 68.59 70.71 4.54 Million