Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJIOO.MX)

MXN 49.28

(4.94%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 48.51 49.74 47.25 48.5 1.8 Million
09 May, 2025 47.94 48.9 47.81 48.41 1.88 Million
08 May, 2025 50.87 51.0 49.79 49.79 2.96 Million
07 May, 2025 48.33 50.81 48.33 50.71 2.11 Million
06 May, 2025 47.79 50.08 47.79 49.44 1.96 Million
05 May, 2025 49.14 49.72 47.36 47.9 2.23 Million
02 May, 2025 47.0 49.74 46.97 48.95 899.77 Thousand
30 Apr, 2025 48.01 48.49 46.19 47.06 1.25 Million
29 Apr, 2025 50.02 50.43 47.46 48.07 1.45 Million
28 Apr, 2025 48.99 50.44 48.67 49.93 1.03 Million