Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJIOO.MX)

MXN 49.28

(4.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 47.22 47.58 46.13 46.66 2.92 Million
05 Jun, 2025 49.35 49.35 47.17 47.18 4.05 Million
04 Jun, 2025 50.49 50.72 48.91 48.96 4.22 Million
03 Jun, 2025 51.01 51.04 49.68 50.06 4.53 Million
02 Jun, 2025 50.67 51.46 50.25 50.74 3.18 Million
30 May, 2025 50.74 51.2 50.1 50.34 5.86 Million
29 May, 2025 51.38 51.5 50.32 50.92 2.09 Million
28 May, 2025 51.33 52.0 50.87 51.77 1.72 Million
27 May, 2025 51.49 52.4 50.63 50.96 2.12 Million
26 May, 2025 51.3 51.3 50.33 50.69 134.2 Thousand